Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 14:00:222 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:00:222 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:00:222 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:00:222 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:00:222 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:00:192 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:00:192 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:00:192 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:00:192 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:00:082 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:00:062 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:00:062 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:00:062 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:57:082 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:57:062 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:57:062 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:57:062 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:56:542 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:56:512 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:56:512 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:56:512 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:56:512 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:56:502 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:56:482 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:56:482 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:56:482 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:56:102 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:56:022 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:56:002 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:55:582 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:55:582 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:55:562 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:55:562 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:55:562 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:55:072 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:55:052 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:55:052 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:55:052 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:55:042 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:55:022 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:55:022 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:55:022 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:55:022 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:54:152 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:54:122 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:54:122 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:54:122 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:54:112 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:54:092 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:54:092 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764